Tezos

XTZ · 美元计价

$0.2505

≈ ￥1.6533

0.72% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2487

24H 成交量

$19.33万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEBBEB	$216.8	$220.31	$195.16	$113.23万	—	4.86%
591	XVGVerge	$0.002182	$0.002207	$0.00212	$12.09万	$3,576.64万	-1.13%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.48	$93.92	$90.87	$1.52亿	$547.21亿	-0.27%
479	SNXSynthetix Network	$0.1774	$0.1784	$0.173	$21.33万	$5,960.33万	-0.56%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
606	ASRAS Roma Fan Token	$0.706	$0.708	$0.688	$11.16万	$442.58万	0.71%
694	GEVBGEVB	$923.05	$923.05	$857.67	$1.17万	—	3.87%
37	HOTHolo	$0.000544	$0.000596	$0.000408	$1,202.15万	$7,545.67万	27.40%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$226.6	$228.90	$219.90	$1,019.49万	$21.50亿	-0.26%
369	WBETHWrapped Beacon ETH	$2543.25	$2,557.21	$2,475.01	$35.51万	$86.58亿	0.75%
431	AVaulta	$0.0806	$0.0811	$0.0773	$27.53万	$1.22亿	1.38%
87	POLPolygon Ecosystem Token	$0.09248	$0.09385	$0.08673	$296.78万	$9.38亿	4.31%
679	TMFBTMFB	$29.57	$30.47	$29.22	$3.22万	—	-1.73%
118	MRVLBMRVLB	$171.31	$184.59	$168.84	$168.07万	—	-7.03%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$61.20万	$8.26亿	1.95%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
595	NOTNotcoin	$0.000348	$0.000351	$0.000334	$11.85万	$3,547.47万	-0.57%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$586.45万	$40.66亿	0.13%