Wrapped Beacon ETH

WBETH · 美元计价

$2487.01

≈ ￥16414.27

-1.90% (-$48.06)

更新于 2026-11-03 15:05:01

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2535.07

24H 成交量

$39.98万

流通市值

$86.58亿

24H 涨跌额

(-$48.06)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEBBEB	$198.58	$210.48	$195.16	$47.67万	—	-5.29%
602	XVGVerge	$0.002127	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.93%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%
525	SNXSynthetix Network	$0.1736	$0.1814	$0.1731	$18.35万	$5,960.33万	-2.53%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.69	$0.708	$0.688	$10.31万	$442.58万	-1.57%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
52	HOTHolo	$0.000424	$0.000483	$0.000373	$680.72万	$7,545.67万	11.00%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$221.1	$231.40	$219.90	$1,010.49万	$21.50亿	-3.95%
340	WBETHWrapped Beacon ETH	$2487.01	$2,555.10	$2,475.01	$39.98万	$86.58亿	-1.90%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.38万	$9.38亿	-2.44%
691	TMFBTMFB	$29.79	$30.47	$29.56	$1.93万	—	0.57%
96	MRVLBMRVLB	$169.63	$206.23	$168.84	$273.49万	—	-16.44%
224	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.09万	$8.26亿	-2.58%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.00万	$3,547.47万	-5.38%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.56万	$40.66亿	0.01%