Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BEBBEB	$203.11	$210.99	$195.16	$48.55万	—	-2.63%
649	XVGVerge	$0.002159	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.66%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.01	$95.95	$90.87	$1.70亿	$547.21亿	-3.05%
523	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$18.53万	$5,960.33万	-2.95%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.12%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$625.96万	$7,545.67万	17.28%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$222.9	$234.80	$221.00	$1,001.64万	$21.50亿	-3.88%
323	WBETHWrapped Beacon ETH	$2496.2	$2,566.98	$2,477.41	$43.18万	$86.58亿	-1.75%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
121	POLPolygon Ecosystem Token	$0.08748	$0.09226	$0.08722	$169.53万	$9.38亿	-3.19%
692	TMFBTMFB	$29.83	$30.47	$29.56	$1.83万	—	0.71%
96	MRVLBMRVLB	$174.01	$206.23	$168.84	$286.59万	—	-13.83%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.07万	$8.26亿	-2.78%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
644	NOTNotcoin	$0.000338	$0.00036	$0.000336	$8.42万	$3,547.47万	-5.32%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%