Tether Gold

XAUT · 美元计价

$3942.15

≈ ￥26018.19

-0.15% (-$6.09)

更新于 2026-11-03 22:35:01

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3948.24

24H 成交量

$2,258.30万

流通市值

$9.73亿

24H 涨跌额

(-$6.09)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BEBBEB	$214.04	$215.78	$195.16	$67.27万	—	3.46%
597	XVGVerge	$0.002192	$0.002221	$0.00212	$12.33万	$3,576.64万	-1.08%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.57	$94.89	$90.87	$1.57亿	$547.21亿	-1.07%
476	SNXSynthetix Network	$0.1779	$0.18	$0.173	$21.87万	$5,960.33万	-0.89%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.46万	$442.58万	0.71%
693	GEVBGEVB	$907.98	$914.47	$857.67	$1.61万	—	2.80%
36	HOTHolo	$0.000524	$0.000596	$0.000403	$1,238.73万	$7,545.67万	29.70%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$227.8	$230.50	$219.90	$1,036.19万	$21.50亿	-1.13%
368	WBETHWrapped Beacon ETH	$2539.84	$2,557.21	$2,475.01	$35.80万	$86.58亿	0.07%
432	AVaulta	$0.0804	$0.0811	$0.0773	$27.66万	$1.22亿	0.63%
131	POLPolygon Ecosystem Token	$0.08822	$0.0897	$0.08673	$149.79万	$9.38亿	-1.60%
680	TMFBTMFB	$29.67	$30.47	$29.61	$3.20万	—	-1.89%
112	MRVLBMRVLB	$172.09	$188.75	$168.84	$191.70万	—	-8.06%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	0.86%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	NOTNotcoin	$0.000348	$0.000353	$0.000334	$11.57万	$3,547.47万	-1.14%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.12万	$40.66亿	0.12%