Wrapped Bitcoin
WBTC · 美元计价
$76785.09
≈ ￥506781.59
-1.28% (-$993.03)
更新于 2026-11-03 06:05:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.67万
今日开盘
$77778.12
24H 成交量
$46.41万
流通市值
$89.45亿
24H 涨跌额
(-$993.03)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEBBEB
|
$204.92 | $211.21 | $195.16 | $62.77万 | — | -0.13% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.97% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.28% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.94万 | $442.58万 | -1.28% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 60 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $575.56万 | $7,545.67万 | 16.00% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,016.55万 | $21.50亿 | -3.44% |
| 317 |
WBETHWrapped Beacon ETH
|
$2503.57 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09226 | $0.08722 | $174.10万 | $9.38亿 | -2.92% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 94 |
MRVLBMRVLB
|
$174.1 | $206.23 | $168.84 | $289.77万 | — | -12.24% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.63% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
相关站点
共 40 个
USDC _比特币
Ondo _比特币
XRP _比特币
INTCB _BTC行情
THORChain _比特币
Ethereum _数字货币市值
CRWVB _以太坊ETH价格
Stacks _比特币
INTWB _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Solana _BTC行情
MSTRB _加密货币行情
Origin _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _比特币
Holo _数字货币市值
Hedera _加密货币行情
TONToken _加密货币行情
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
LITEB _币种排行
THORChain _BTC行情
1000CAT _币种排行
MSTRB _币种排行
Caldera _数字货币市值
SOXLB _币种排行
Celo _比特币行情
RedStone _加密货币行情
KORUB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _比特币
KORUB _比特币行情
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
NBISB _币种排行
LITEB _BTC行情
Ethena _比特币