VeChain

VET · 美元计价

$0.005609

≈ ￥0.037019

-3.08% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005787

24H 成交量

$42.21万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEBBEB	$204.36	$211.21	$195.16	$65.12万	—	-0.74%
646	XVGVerge	$0.002181	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.15%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.04	$95.95	$90.87	$1.78亿	$547.21亿	-2.42%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.43%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.91万	$442.58万	-1.14%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$587.45万	$7,545.67万	16.18%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$224.2	$234.80	$221.00	$1,011.77万	$21.50亿	-3.98%
312	WBETHWrapped Beacon ETH	$2495.99	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.79%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.68万	$1.22亿	-3.07%
122	POLPolygon Ecosystem Token	$0.08792	$0.09226	$0.08722	$172.58万	$9.38亿	-3.86%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
93	MRVLBMRVLB	$174.9	$206.23	$168.84	$292.24万	—	-11.96%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.62万	$8.26亿	-2.24%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$715.63万	$40.66亿	0.00%