Tellor

TRB · 美元计价

$16.07

≈ ￥106.062

-2.84% (-$0.47)

更新于 2026-11-03 13:30:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.54

24H 成交量

$62.14万

流通市值

$4,344.49万

24H 涨跌额

(-$0.47)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BEBBEB	$199.72	$210.76	$195.16	$47.74万	—	-4.60%
648	XVGVerge	$0.002162	$0.002238	$0.002147	$7.99万	$3,576.64万	-3.14%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.91	$95.15	$90.87	$1.62亿	$547.21亿	-3.11%
546	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.68万	$5,960.33万	-2.34%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
54	HOTHolo	$0.000429	$0.000483	$0.000373	$666.54万	$7,545.67万	11.43%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$222.6	$233.30	$221.00	$977.67万	$21.50亿	-4.30%
311	WBETHWrapped Beacon ETH	$2494.41	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.65%
496	AVaulta	$0.0797	$0.0813	$0.0773	$20.96万	$1.22亿	-1.97%
128	POLPolygon Ecosystem Token	$0.08773	$0.09096	$0.08722	$158.82万	$9.38亿	-3.07%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
98	MRVLBMRVLB	$172.88	$206.23	$168.84	$267.28万	—	-14.86%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
641	NOTNotcoin	$0.000338	$0.000357	$0.000336	$8.42万	$3,547.47万	-5.06%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%