Somnia

SOMI · 美元计价

$0.1657

≈ ￥1.0936

-1.78% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1687

24H 成交量

$9.63万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
444	SNXSynthetix Network	$0.168	$0.1737	$0.168	$21.50万	$5,850.55万	-0.30%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
379	ASRAS Roma Fan Token	$0.701	$0.738	$0.695	$30.05万	$454.38万	0.86%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,790.48万	-3.93%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
46	TAOBitTensor	$225.2	$227.50	$221.10	$765.63万	$21.70亿	1.53%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
72	POLPolygon Ecosystem Token	$0.09172	$0.09452	$0.09141	$338.61万	$9.94亿	-1.94%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%