Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BEBBEB	$174.56	$176.79	$173.20	$5.52万	—	0.09%
506	XVGVerge	$0.002057	$0.002125	$0.002032	$11.97万	$3,383.10万	-2.51%
124	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.79	$90.67	$88.73	$5,262.23万	$529.73亿	-0.57%
542	SNXSynthetix Network	$0.1667	$0.173	$0.1648	$9.71万	$5,681.63万	-2.34%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
257	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$44.31万	$450.44万	-0.14%
660	GEVBGEVB	$776.46	$785.49	$770.31	$1.47万	—	-0.02%
197	HOTHolo	$0.000357	$0.000387	$0.000346	$62.84万	$6,390.15万	-6.55%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
44	TAOBitTensor	$223.2	$227.50	$221.00	$439.77万	$21.42亿	-0.09%
60	WBETHWrapped Beacon ETH	$2485.46	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.02%
429	AVaulta	$0.0795	$0.0812	$0.0784	$18.27万	$1.25亿	-1.12%
74	POLPolygon Ecosystem Token	$0.09069	$0.09289	$0.0895	$214.64万	$9.65亿	-2.37%
689	TMFBTMFB	$30.44	$30.47	$30.23	$3,660.47	—	0.66%
327	MRVLBMRVLB	$141.99	$143.50	$140.94	$30.28万	—	0.25%
184	ALGOAlgorand	$0.0953	$0.0973	$0.0933	$66.80万	$8.62亿	-0.21%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
583	NOTNotcoin	$0.000325	$0.000335	$0.000322	$6.63万	$3,362.62万	-1.81%
164	USDEEthena USDe	$1.0001	$1.00	$0.9997	$76.18万	$40.71亿	-0.04%