Sonic

S · 美元计价

$0.0374

≈ ￥0.24684

-3.18% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.03867

24H 最低

$0.037

今日开盘

$0.03863

24H 成交量

$85.33万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BEBBEB	$200.43	$210.48	$195.16	$46.72万	—	-3.93%
612	XVGVerge	$0.002139	$0.002238	$0.002126	$11.13万	$3,576.64万	-3.26%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.16	$94.98	$90.87	$1.62亿	$547.21亿	-2.35%
527	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$18.05万	$5,960.33万	-1.97%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
52	HOTHolo	$0.000438	$0.000483	$0.000373	$682.23万	$7,545.67万	14.36%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,011.24万	$21.50亿	-3.48%
342	WBETHWrapped Beacon ETH	$2504.36	$2,555.10	$2,475.01	$40.12万	$86.58亿	-1.14%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.37%
136	POLPolygon Ecosystem Token	$0.08795	$0.08989	$0.08722	$148.59万	$9.38亿	-1.86%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
94	MRVLBMRVLB	$171.52	$206.23	$168.84	$275.26万	—	-15.18%
225	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.33万	$8.26亿	-2.04%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.57万	$3,547.47万	-4.25%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.20万	$40.66亿	0.03%