Resolv

RESOLV · 美元计价

$0.01458

≈ ￥0.096228

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01532

24H 最低

$0.0145

今日开盘

$0.01511

24H 成交量

$27.50万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BEBBEB	$198.66	$210.48	$195.16	$47.07万	—	-5.04%
606	XVGVerge	$0.00215	$0.002238	$0.002144	$11.36万	$3,576.64万	-3.11%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.62	$94.98	$90.87	$1.62亿	$547.21亿	-3.01%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.01万	$5,960.33万	-1.74%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.00%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
53	HOTHolo	$0.000432	$0.000483	$0.000373	$678.00万	$7,545.67万	13.39%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$221.9	$231.40	$221.00	$961.36万	$21.50亿	-3.56%
350	WBETHWrapped Beacon ETH	$2491.63	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.52%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
133	POLPolygon Ecosystem Token	$0.08772	$0.08989	$0.08722	$152.15万	$9.38亿	-2.32%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
99	MRVLBMRVLB	$171.41	$206.23	$168.84	$263.23万	—	-15.52%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.08万	$8.26亿	-2.26%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.87万	$3,547.47万	-4.55%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.78万	$40.66亿	0.00%