Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.40% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0499

24H 成交量

$3.30万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEBBEB	$202.39	$211.21	$195.16	$63.49万	—	-1.42%
646	XVGVerge	$0.002169	$0.002255	$0.002147	$8.23万	$3,576.64万	-2.12%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.9	$95.95	$90.87	$1.79亿	$547.21亿	-2.01%
525	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.28%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.96万	$442.58万	-1.14%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.08%
59	HOTHolo	$0.000437	$0.000483	$0.000367	$583.82万	$7,545.67万	15.61%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.6	$234.80	$221.00	$1,016.16万	$21.50亿	-3.54%
314	WBETHWrapped Beacon ETH	$2490.6	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.55%
538	AVaulta	$0.0785	$0.0821	$0.0773	$17.88万	$1.22亿	-2.85%
121	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$173.65万	$9.38亿	-3.02%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
93	MRVLBMRVLB	$172.43	$206.23	$168.84	$291.32万	—	-12.94%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.28万	$8.26亿	-1.72%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.92%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%