Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BEBBEB	$200.31	$210.76	$195.16	$48.43万	—	-4.81%
647	XVGVerge	$0.002168	$0.002248	$0.002147	$8.11万	$3,576.64万	-3.39%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.27	$95.15	$90.87	$1.62亿	$547.21亿	-2.86%
545	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$16.80万	$5,960.33万	-2.12%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
55	HOTHolo	$0.000429	$0.000483	$0.000373	$661.08万	$7,545.67万	10.85%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$223.8	$233.30	$221.00	$981.25万	$21.50亿	-3.83%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-1.97%
128	POLPolygon Ecosystem Token	$0.08799	$0.09096	$0.08722	$161.36万	$9.38亿	-2.53%
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
228	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$65.95万	$8.26亿	-2.77%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	NOTNotcoin	$0.000339	$0.000358	$0.000336	$8.16万	$3,547.47万	-5.31%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.82万	$40.66亿	0.03%