PAX Gold

PAXG · 美元计价

$3949.76

≈ ￥26068.42

1.33% ($51.81)

更新于 2026-11-03 06:05:02

24H 最高

$3,973.74

24H 最低

$3,894.71

今日开盘

$3897.95

24H 成交量

$1,245.04万

流通市值

$17.66亿

24H 涨跌额

($51.81)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEBBEB	$204.92	$211.21	$195.16	$62.77万	—	-0.13%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-1.97%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.82亿	$547.21亿	-2.28%
523	SNXSynthetix Network	$0.177	$0.1816	$0.1731	$19.06万	$5,960.33万	-1.94%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.94万	$442.58万	-1.28%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
60	HOTHolo	$0.000435	$0.000483	$0.000367	$575.56万	$7,545.67万	16.00%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,016.55万	$21.50亿	-3.44%
317	WBETHWrapped Beacon ETH	$2503.57	$2,566.98	$2,477.41	$43.84万	$86.58亿	-0.25%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.58万	$1.22亿	-2.83%
122	POLPolygon Ecosystem Token	$0.08819	$0.09226	$0.08722	$174.10万	$9.38亿	-2.92%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.24%
94	MRVLBMRVLB	$174.1	$206.23	$168.84	$289.77万	—	-12.24%
217	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.31万	$8.26亿	-1.82%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.67万	$3,547.47万	-3.63%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.37万	$40.66亿	-0.07%