NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BEBBEB	$214.92	$220.31	$195.16	$226.67万	—	5.81%
609	XVGVerge	$0.002173	$0.002199	$0.00212	$10.47万	$3,594.27万	0.70%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.48	$93.93	$90.87	$1.33亿	$550.74亿	1.59%
525	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.67万	$1.03亿	1.20%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.701	$0.707	$0.688	$8.56万	$442.58万	1.01%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%
36	HOTHolo	$0.000526	$0.000596	$0.000415	$1,210.28万	$9,349.07万	22.61%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.36万	$26.48亿	1.25%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
422	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
75	POLPOL (ex-MATIC)	$0.09253	$0.09385	$0.08673	$324.91万	$9.74亿	5.51%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
595	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.44万	$3,450.31万	0.00%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%