Nexo

NEXO · 美元计价

$0.753

≈ ￥4.9698

-1.70% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.77

24H 最低

$0.724

今日开盘

$0.766

24H 成交量

$96.57万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BEBBEB	$200.07	$210.76	$195.16	$47.82万	—	-4.59%
648	XVGVerge	$0.002164	$0.002238	$0.002147	$7.98万	$3,576.64万	-2.83%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.12	$95.15	$90.87	$1.62亿	$547.21亿	-2.85%
544	SNXSynthetix Network	$0.175	$0.1814	$0.1731	$16.86万	$5,960.33万	-2.45%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
55	HOTHolo	$0.000432	$0.000483	$0.000373	$667.03万	$7,545.67万	12.50%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$222.9	$233.30	$221.00	$977.29万	$21.50亿	-4.05%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
497	AVaulta	$0.0799	$0.0813	$0.0773	$20.88万	$1.22亿	-1.60%
128	POLPolygon Ecosystem Token	$0.08779	$0.09096	$0.08722	$159.75万	$9.38亿	-2.94%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
230	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$64.99万	$8.26亿	-2.46%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
642	NOTNotcoin	$0.000339	$0.000357	$0.000336	$8.39万	$3,547.47万	-4.78%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%