Near Protocol

NEAR · 美元计价

$3.838

≈ ￥25.3308

-4.50% (-$0.18)

更新于 2026-11-04 00:15:04

24H 最高

$4.02

24H 最低

$3.74

今日开盘

$4.019

24H 成交量

$8,957.91万

流通市值

$51.57亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BEBBEB	$215.9	$220.31	$195.16	$125.83万	—	4.59%
595	XVGVerge	$0.002184	$0.002206	$0.00212	$11.90万	$3,576.64万	-0.86%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.41	$93.92	$90.87	$1.50亿	$547.21亿	0.08%
478	SNXSynthetix Network	$0.1777	$0.1784	$0.173	$21.44万	$5,960.33万	-0.17%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.56万	$442.58万	0.57%
695	GEVBGEVB	$921.6	$923.05	$857.67	$1.10万	—	3.60%
36	HOTHolo	$0.000541	$0.000596	$0.000408	$1,202.82万	$7,545.67万	27.90%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$226.6	$228.90	$219.90	$999.91万	$21.50亿	-0.22%
370	WBETHWrapped Beacon ETH	$2542	$2,557.21	$2,475.01	$35.31万	$86.58亿	0.86%
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.46万	$1.22亿	1.51%
84	POLPolygon Ecosystem Token	$0.09176	$0.09385	$0.08673	$311.82万	$9.38亿	3.65%
679	TMFBTMFB	$29.62	$30.47	$29.22	$3.21万	—	-2.08%
119	MRVLBMRVLB	$170.38	$184.14	$168.84	$167.62万	—	-7.43%
251	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$60.12万	$8.26亿	2.29%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
593	NOTNotcoin	$0.000348	$0.000351	$0.000334	$11.97万	$3,547.47万	-0.29%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$586.49万	$40.66亿	0.12%