Metal

MTL · 美元计价

$0.2638

≈ ￥1.7411

-0.27% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2645

24H 成交量

$13.24万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEBBEB	$208.54	$210.48	$195.16	$58.50万	—	1.32%
602	XVGVerge	$0.002186	$0.002232	$0.00212	$11.98万	$3,576.64万	-0.95%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.96	$94.96	$90.87	$1.59亿	$547.21亿	-1.18%
473	SNXSynthetix Network	$0.1769	$0.1814	$0.173	$22.74万	$5,960.33万	-0.67%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$9.98万	$442.58万	0.57%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
37	HOTHolo	$0.000578	$0.000596	$0.000382	$1,134.63万	$7,545.67万	48.59%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
425	AVaulta	$0.0803	$0.0809	$0.0773	$28.37万	$1.22亿	0.75%
142	POLPolygon Ecosystem Token	$0.08777	$0.08986	$0.08673	$128.61万	$9.38亿	-1.54%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.35万	—	-0.77%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
229	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$70.23万	$8.26亿	0.54%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
615	NOTNotcoin	$0.000346	$0.000355	$0.000334	$10.92万	$3,547.47万	-1.43%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.70万	$40.66亿	0.14%