Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BEBBEB	$203.67	$210.99	$195.16	$47.83万	—	-2.57%
648	XVGVerge	$0.002165	$0.002255	$0.002147	$8.17万	$3,576.64万	-2.57%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.21	$95.95	$90.87	$1.71亿	$547.21亿	-3.15%
517	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
57	HOTHolo	$0.000438	$0.000483	$0.000373	$609.12万	$7,545.67万	16.18%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.5	$234.80	$221.00	$999.08万	$21.50亿	-4.37%
324	WBETHWrapped Beacon ETH	$2502.74	$2,566.98	$2,477.41	$43.11万	$86.58亿	-1.68%
519	AVaulta	$0.0792	$0.0821	$0.0773	$18.90万	$1.22亿	-3.18%
121	POLPolygon Ecosystem Token	$0.08757	$0.09226	$0.08722	$168.06万	$9.38亿	-3.38%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
96	MRVLBMRVLB	$175.08	$206.23	$168.84	$286.78万	—	-13.30%
225	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$70.03万	$8.26亿	-3.08%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.29%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.51万	$40.66亿	0.01%