Manta Network

MANTA · 美元计价

$0.05719

≈ ￥0.377454

-1.12% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05784

24H 成交量

$59.10万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BEBBEB	$208.94	$210.48	$195.16	$50.40万	—	-0.05%
609	XVGVerge	$0.002166	$0.002238	$0.00212	$11.35万	$3,576.64万	-1.72%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.43	$94.96	$90.87	$1.59亿	$547.21亿	-1.67%
470	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$23.04万	$5,960.33万	-1.58%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
45	HOTHolo	$0.000558	$0.000567	$0.00038	$895.47万	$7,545.67万	43.81%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.9	$231.40	$219.90	$975.49万	$21.50亿	-2.27%
363	WBETHWrapped Beacon ETH	$2509.89	$2,555.10	$2,475.01	$36.82万	$86.58亿	-0.89%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%
140	POLPolygon Ecosystem Token	$0.08758	$0.08987	$0.08673	$132.22万	$9.38亿	-1.73%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
92	MRVLBMRVLB	$173.94	$206.23	$168.84	$271.11万	—	-13.09%
228	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$68.93万	$8.26亿	-0.11%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
629	NOTNotcoin	$0.000341	$0.000355	$0.000334	$9.78万	$3,547.47万	-2.57%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$872.83万	$40.66亿	0.11%