Livepeer

LPT · 美元计价

$1.425

≈ ￥9.405

3.41% ($0.05)

更新于 2026-11-05 06:55:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$37.31万

流通市值

$7,033.52万

24H 涨跌额

($0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BEBBEB	$201.2	$232.33	$190.99	$1,254.26万	—	-9.67%
511	XVGVerge	$0.002263	$0.002288	$0.002086	$23.03万	$3,694.66万	3.15%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.2	$98.14	$89.86	$2.91亿	$566.38亿	2.86%
522	SNXSynthetix	$0.1815	$0.1853	$0.1701	$21.99万	$6,123.04万	1.91%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.82万	$447.12万	1.00%
671	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.51%
71	HOTHolo	$0.000459	$0.000572	$0.000454	$653.95万	$8,438.80万	-18.76%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,436.05万	$22.61亿	4.22%
121	WBETHWrapped Beacon ETH	$2703.1	$2,717.53	$2,469.65	$216.37万	$94.04亿	6.34%
348	AVaulta	$0.084	$0.085	$0.0765	$43.70万	$1.31亿	3.83%
75	POLPolygon Ecosystem Token	$0.09681	$0.09764	$0.08939	$550.93万	$10.25亿	5.07%
694	TMFBTMFB	$30.04	$30.15	$29.20	$1.69万	—	2.32%
135	MRVLBMRVLB	$159.66	$175.60	$155.00	$173.35万	—	-7.75%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$116.05万	$9.06亿	6.41%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.97万	$3,597.78万	2.60%
147	USDEEthena USDe	$1.0004	$1.00	$0.9995	$152.44万	$40.72亿	0.01%