Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BEBBEB	$202.82	$210.48	$195.16	$44.81万	—	-2.92%
613	XVGVerge	$0.002145	$0.002238	$0.00212	$10.93万	$3,576.64万	-3.03%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%
530	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.71万	$5,960.33万	-2.19%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.14万	$442.58万	-0.43%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
51	HOTHolo	$0.000454	$0.000483	$0.000373	$701.67万	$7,545.67万	19.16%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$221.8	$231.40	$219.90	$984.86万	$21.50亿	-3.77%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
135	POLPolygon Ecosystem Token	$0.08739	$0.08987	$0.08673	$145.84万	$9.38亿	-2.42%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.97%
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%