Kusama

KSM · 美元计价

$3.31

≈ ￥21.846

-2.93% (-$0.10)

更新于 2026-11-03 16:45:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.06万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BEBBEB	$199.46	$210.48	$195.16	$43.71万	—	-4.68%
613	XVGVerge	$0.002121	$0.002238	$0.00212	$11.06万	$3,576.64万	-4.11%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.72	$94.96	$90.87	$1.62亿	$547.21亿	-3.26%
531	SNXSynthetix Network	$0.173	$0.1814	$0.173	$17.72万	$5,960.33万	-2.75%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.14万	$442.58万	-0.72%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
52	HOTHolo	$0.000461	$0.000483	$0.000373	$700.33万	$7,545.67万	21.64%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$220.2	$231.40	$219.90	$985.94万	$21.50亿	-4.51%
338	WBETHWrapped Beacon ETH	$2495.15	$2,555.10	$2,475.01	$40.70万	$86.58亿	-2.03%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
135	POLPolygon Ecosystem Token	$0.08716	$0.08987	$0.08673	$148.48万	$9.38亿	-2.71%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.27%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$715.81万	$40.66亿	0.03%