IRENB

IRENB · 美元计价

$22.55

≈ ￥148.83

-8.56% (-$2.11)

更新于 2026-11-03 10:15:01

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.66

24H 成交量

$56.70万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BEBBEB	$204.47	$210.99	$195.16	$47.62万	—	-2.29%
650	XVGVerge	$0.002159	$0.002255	$0.002147	$7.76万	$3,576.64万	-2.53%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.15	$95.95	$90.87	$1.71亿	$547.21亿	-2.94%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.1	$234.80	$221.00	$1,000.54万	$21.50亿	-4.13%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.46万	$1.22亿	-3.19%
121	POLPolygon Ecosystem Token	$0.0876	$0.09226	$0.08722	$169.76万	$9.38亿	-3.01%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.75万	$3,547.47万	-5.29%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%