IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-1.45% (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高

$0.000699

24H 最低

$0.000679

今日开盘

$0.000691

24H 成交量

$17.26万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BEBBEB	$174	$176.79	$173.56	$3.24万	—	-0.53%
500	XVGVerge	$0.00203	$0.002096	$0.00202	$12.04万	$3,346.39万	-2.87%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.22	$90.39	$88.73	$5,182.70万	$525.16亿	-1.17%
593	SNXSynthetix Network	$0.1641	$0.1694	$0.1634	$5.65万	$5,600.38万	-2.84%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
283	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$38.75万	$441.39万	-1.26%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
222	HOTHolo	$0.00035	$0.000375	$0.000346	$53.25万	$6,350.26万	-6.67%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
47	TAOBitTensor	$221.6	$227.50	$220.30	$412.37万	$21.18亿	-1.64%
56	WBETHWrapped Beacon ETH	$2478.69	$2,499.99	$2,462.97	$301.73万	$86.52亿	-0.56%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.39万	$1.23亿	-0.50%
79	POLPolygon Ecosystem Token	$0.09072	$0.09241	$0.0895	$193.90万	$9.63亿	-1.55%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
392	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.68万	—	0.23%
213	ALGOAlgorand	$0.0953	$0.0962	$0.0933	$56.86万	$8.57亿	0.42%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
581	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.70万	$3,287.73万	-3.02%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.51万	$40.69亿	-0.03%