Huma Finance

HUMA · 美元计价

$0.02154

≈ ￥0.142164

-21.39% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.02749

24H 最低

$0.0214

今日开盘

$0.0274

24H 成交量

$480.49万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BEBBEB	$202.15	$210.99	$195.16	$49.04万	—	-3.85%
648	XVGVerge	$0.00216	$0.002255	$0.002147	$8.08万	$3,576.64万	-4.00%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.60%
523	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.53%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.73万	$442.58万	-2.26%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$634.58万	$7,545.67万	11.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.3	$234.50	$221.00	$992.51万	$21.50亿	-4.45%
309	WBETHWrapped Beacon ETH	$2490.97	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.45%
516	AVaulta	$0.0794	$0.082	$0.0773	$19.16万	$1.22亿	-3.05%
129	POLPolygon Ecosystem Token	$0.08756	$0.09102	$0.08722	$160.65万	$9.38亿	-3.80%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
96	MRVLBMRVLB	$173.72	$206.23	$168.84	$281.13万	—	-14.86%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$68.63万	$8.26亿	-3.07%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.21万	$3,547.47万	-5.59%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.98万	$40.66亿	0.03%