GSB

GSB · 美元计价

$866.65

≈ ￥5719.89

-6.73% (-$62.52)

更新于 2026-11-06 02:15:02

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$929.17

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$62.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
361	SNXSynthetix	$0.1627	$0.1819	$0.16	$43.44万	$5,520.86万	-9.86%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.34万	$431.28万	-3.83%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.70万	$1.23亿	-5.85%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.34万	$3,270.37万	-8.86%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%