达世币

DASH · 美元计价

$47.02

≈ ￥310.332

0.11% ($0.05)

更新于 2026-11-08 09:25:03

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.97

24H 成交量

$172.11万

流通市值

$5.96亿

24H 涨跌额

($0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BEBBEB	$174.26	$176.79	$173.47	$4.59万	—	0.33%
507	XVGVerge	$0.002035	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.78%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.41	$90.67	$88.73	$5,331.40万	$529.73亿	-1.04%
567	SNXSynthetix Network	$0.1656	$0.1714	$0.1648	$7.64万	$5,681.63万	-3.38%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
256	ASRAS Roma Fan Token	$0.7	$0.738	$0.697	$44.78万	$450.44万	-1.96%
658	GEVBGEVB	$778.2	$785.49	$770.31	$1.55万	—	0.24%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$57.86万	$6,390.15万	-5.84%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
43	TAOBitTensor	$221.9	$227.50	$221.00	$449.40万	$21.42亿	-0.85%
58	WBETHWrapped Beacon ETH	$2483.02	$2,499.99	$2,465.80	$282.53万	$86.64亿	-0.13%
437	AVaulta	$0.0793	$0.0812	$0.0784	$17.09万	$1.25亿	-1.00%
75	POLPolygon Ecosystem Token	$0.09026	$0.09249	$0.0895	$198.62万	$9.65亿	-1.96%
690	TMFBTMFB	$30.31	$30.47	$30.26	$3,093.82	—	-0.07%
345	MRVLBMRVLB	$141.74	$143.50	$140.94	$28.10万	—	0.25%
191	ALGOAlgorand	$0.095	$0.0969	$0.0933	$64.16万	$8.62亿	-1.66%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
582	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.55万	$3,362.62万	-3.00%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.57万	$40.71亿	-0.05%