Circle Internet Group (bStocks

CRCLB · 美元计价

$67.2

≈ ￥443.52

-12.52% (-$9.62)

更新于 2026-11-06 02:20:02

24H 最高

$77.40

24H 最低

$65.00

今日开盘

$76.82

24H 成交量

$3,075.23万

流通市值

$1.68亿

24H 涨跌额

(-$9.62)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BEBBEB	$167.23	$203.08	$156.35	$497.98万	—	-15.25%
565	XVGVerge	$0.002049	$0.002274	$0.00201	$18.95万	$3,399.29万	-8.03%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.27	$97.10	$88.76	$2.42亿	$530.50亿	-6.99%
360	SNXSynthetix	$0.1622	$0.1819	$0.16	$43.66万	$5,520.86万	-10.09%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
594	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.30万	$431.28万	-3.69%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$302.18万	$7,146.92万	-16.00%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,435.50万	$20.89亿	-8.22%
197	WBETHWrapped Beacon ETH	$2496.34	$2,709.65	$2,479.49	$106.09万	$87.39亿	-7.63%
276	AVaulta	$0.0787	$0.0849	$0.0778	$63.75万	$1.23亿	-6.09%
82	POLPolygon Ecosystem Token	$0.0923	$0.10009	$0.0912	$454.02万	$9.83亿	-5.30%
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%
120	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.40万	—	-12.83%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.57%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%