Chiliz

CHZ · 美元计价

$0.01177

≈ ￥0.077682

-3.13% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01215

24H 最低

$0.01154

今日开盘

$0.01215

24H 成交量

$55.71万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BEBBEB	$201.8	$210.90	$195.16	$48.67万	—	-4.32%
648	XVGVerge	$0.002177	$0.002253	$0.002147	$8.04万	$3,576.64万	-3.37%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.58	$95.56	$90.87	$1.64亿	$547.21亿	-3.08%
531	SNXSynthetix Network	$0.1762	$0.1814	$0.1731	$18.10万	$5,960.33万	-2.38%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.70%
694	GEVBGEVB	$862.22	$899.10	$861.32	$1.60万	—	-1.27%
55	HOTHolo	$0.000444	$0.000483	$0.000373	$647.60万	$7,545.67万	12.12%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.9	$234.20	$221.00	$983.42万	$21.50亿	-3.93%
308	WBETHWrapped Beacon ETH	$2504.34	$2,556.86	$2,475.01	$46.03万	$86.58亿	-1.89%
507	AVaulta	$0.0799	$0.082	$0.0773	$20.16万	$1.22亿	-2.44%
128	POLPolygon Ecosystem Token	$0.08811	$0.09096	$0.08722	$160.77万	$9.38亿	-2.94%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
96	MRVLBMRVLB	$174.01	$206.23	$168.84	$281.07万	—	-14.81%
226	ALGOAlgorand	$0.0914	$0.0944	$0.0901	$66.35万	$8.26亿	-3.18%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	NOTNotcoin	$0.00034	$0.000358	$0.000336	$8.19万	$3,547.47万	-5.03%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%