Celo

CELO · 美元计价

$0.07193

≈ ￥0.474738

-1.59% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.07331

24H 最低

$0.07069

今日开盘

$0.07309

24H 成交量

$1,041.41万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BEBBEB	$206.42	$210.48	$195.16	$42.51万	—	-1.47%
620	XVGVerge	$0.002147	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.59%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.26	$94.96	$90.87	$1.60亿	$547.21亿	-2.03%
528	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.52%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.39万	$442.58万	-0.57%
692	GEVBGEVB	$872.38	$899.10	$857.67	$1.78万	—	-0.07%
50	HOTHolo	$0.000434	$0.000483	$0.000376	$712.37万	$7,545.67万	15.43%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$222.9	$231.40	$219.90	$977.36万	$21.50亿	-3.09%
361	WBETHWrapped Beacon ETH	$2513.37	$2,555.10	$2,475.01	$37.64万	$86.58亿	-0.82%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.07万	$1.22亿	-0.63%
140	POLPolygon Ecosystem Token	$0.08772	$0.08987	$0.08673	$134.10万	$9.38亿	-1.65%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%
220	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.21万	$8.26亿	-1.94%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.71万	$3,547.47万	-3.42%
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$769.31万	$40.66亿	0.03%