Brevis

BREV · 美元计价

$0.0782

≈ ￥0.51612

-4.63% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0834

24H 最低

$0.0776

今日开盘

$0.082

24H 成交量

$23.36万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
321	WBETHWrapped Beacon ETH	$2498.11	$2,566.98	$2,477.41	$43.25万	$86.58亿	-1.52%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
96	MRVLBMRVLB	$175.42	$206.23	$168.84	$288.55万	—	-12.84%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.72万	$3,547.47万	-5.01%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%