BNB

BNB · 美元计价

$697.95

≈ ￥4606.47

-0.69% (-$4.85)

更新于 2026-11-04 01:15:01

24H 最高

$703.68

24H 最低

$691.66

今日开盘

$702.8

24H 成交量

$7,155.60万

流通市值

$920.29亿

24H 涨跌额

(-$4.85)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BEBBEB	$215.32	$220.31	$195.16	$182.26万	—	4.93%
598	XVGVerge	$0.002179	$0.002199	$0.00212	$11.46万	$3,576.64万	0.28%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.56	$93.88	$90.87	$1.48亿	$547.21亿	0.33%
472	SNXSynthetix Network	$0.1771	$0.1784	$0.173	$21.61万	$5,960.33万	-0.06%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.82万	$442.58万	0.57%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
36	HOTHolo	$0.000528	$0.000596	$0.000411	$1,203.95万	$7,545.67万	25.12%
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$226.7	$228.90	$219.90	$973.89万	$21.50亿	0.31%
368	WBETHWrapped Beacon ETH	$2547.49	$2,557.21	$2,475.01	$35.08万	$86.58亿	1.21%
430	AVaulta	$0.0808	$0.0811	$0.0773	$27.31万	$1.22亿	2.41%
79	POLPolygon Ecosystem Token	$0.09182	$0.09385	$0.08673	$325.39万	$9.38亿	4.00%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.39%
119	MRVLBMRVLB	$170.72	$180.29	$167.68	$163.76万	—	-4.70%
253	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.56万	$8.26亿	2.40%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.91万	$3,547.47万	-0.57%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.61万	$40.66亿	0.11%