Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BEBBEB	$201.39	$210.76	$195.16	$48.69万	—	-4.31%
647	XVGVerge	$0.002181	$0.002248	$0.002147	$8.09万	$3,576.64万	-2.94%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.47	$95.42	$90.87	$1.64亿	$547.21亿	-3.09%
531	SNXSynthetix Network	$0.1763	$0.1814	$0.1731	$18.10万	$5,960.33万	-2.33%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
694	GEVBGEVB	$862.22	$899.10	$861.32	$1.60万	—	-1.27%
55	HOTHolo	$0.000448	$0.000483	$0.000373	$650.80万	$7,545.67万	15.17%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.5	$233.30	$221.00	$981.88万	$21.50亿	-3.73%
308	WBETHWrapped Beacon ETH	$2501.61	$2,555.28	$2,475.01	$46.04万	$86.58亿	-1.97%
508	AVaulta	$0.0799	$0.0817	$0.0773	$20.18万	$1.22亿	-2.08%
128	POLPolygon Ecosystem Token	$0.08801	$0.09096	$0.08722	$160.23万	$9.38亿	-2.79%
692	TMFBTMFB	$29.92	$30.47	$29.56	$1.96万	—	0.67%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.07万	—	-14.81%
225	ALGOAlgorand	$0.0915	$0.0943	$0.0901	$66.72万	$8.26亿	-2.87%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	NOTNotcoin	$0.000341	$0.000358	$0.000336	$8.16万	$3,547.47万	-4.48%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.81万	$40.66亿	0.01%