Aerodrome Finance

AERO · 美元计价

$0.6049

≈ ￥3.9923

-1.96% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.617

24H 成交量

$263.46万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BEBBEB	$208.2	$210.48	$195.16	$51.92万	—	-0.10%
608	XVGVerge	$0.002179	$0.002238	$0.00212	$11.40万	$3,576.64万	-1.13%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.61	$94.96	$90.87	$1.59亿	$547.21亿	-1.37%
471	SNXSynthetix Network	$0.1755	$0.1814	$0.173	$22.97万	$5,960.33万	-1.40%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
647	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.15万	$442.58万	0.72%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
45	HOTHolo	$0.000551	$0.000567	$0.00038	$919.96万	$7,545.67万	43.86%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.5	$231.40	$219.90	$971.84万	$21.50亿	-1.97%
360	WBETHWrapped Beacon ETH	$2515.02	$2,555.10	$2,475.01	$36.96万	$86.58亿	-0.63%
449	AVaulta	$0.0801	$0.0809	$0.0773	$26.20万	$1.22亿	0.50%
140	POLPolygon Ecosystem Token	$0.08769	$0.08987	$0.08673	$132.53万	$9.38亿	-1.62%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
93	MRVLBMRVLB	$173.46	$206.23	$168.84	$270.03万	—	-13.01%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.89万	$8.26亿	0.32%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
629	NOTNotcoin	$0.000342	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.56%
46	USDEEthena USDe	$1.0005	$1.00	$0.9989	$861.51万	$40.66亿	0.10%