Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BEBBEB	$200.65	$210.48	$195.16	$46.62万	—	-3.96%
613	XVGVerge	$0.002123	$0.002238	$0.002123	$11.14万	$3,576.64万	-3.98%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.96	$94.98	$90.87	$1.61亿	$547.21亿	-2.51%
527	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.36%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.18万	$442.58万	-0.57%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
52	HOTHolo	$0.000451	$0.000483	$0.000373	$688.49万	$7,545.67万	19.00%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$221.2	$231.40	$219.90	$994.45万	$21.50亿	-3.95%
343	WBETHWrapped Beacon ETH	$2499.98	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.55%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
135	POLPolygon Ecosystem Token	$0.08762	$0.08989	$0.08722	$148.04万	$9.38亿	-2.12%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
94	MRVLBMRVLB	$171.35	$206.23	$168.84	$275.47万	—	-15.39%
225	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.16万	$8.26亿	-2.47%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.26%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.21万	$40.66亿	0.03%