Aave

AAVE · 美元计价

$127.08

≈ ￥838.728

-4.78% (-$6.38)

更新于 2026-11-03 16:20:02

24H 最高

$134.18

24H 最低

$123.90

今日开盘

$133.46

24H 成交量

$2,060.43万

流通市值

$19.63亿

24H 涨跌额

(-$6.38)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BEBBEB	$200.44	$210.48	$195.16	$44.53万	—	-3.78%
613	XVGVerge	$0.002125	$0.002238	$0.002123	$11.07万	$3,576.64万	-3.58%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.91	$94.98	$90.87	$1.61亿	$547.21亿	-2.43%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.88万	$5,960.33万	-2.03%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.57%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
52	HOTHolo	$0.000447	$0.000483	$0.000373	$692.16万	$7,545.67万	17.94%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$220.8	$231.40	$219.90	$988.86万	$21.50亿	-3.83%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%
134	POLPolygon Ecosystem Token	$0.08745	$0.08989	$0.08722	$148.08万	$9.38亿	-2.21%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.18万	$8.26亿	-2.15%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.64万	$40.66亿	0.03%